Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.07.02 21:00 - 2023.07.31 23:00 (2023.07.01 - 2023.08.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=24; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 1508 | Ticks modelled | 13710 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1622.53 | Gross profit | 2058.78 | Gross loss | -436.25 |
| Profit factor | 4.72 | Expected payoff | 9.83 | ||
| Absolute drawdown | 413.41 | Maximal drawdown | 529.13 (5.23%) | Relative drawdown | 5.23% (529.13) |
| Total trades | 165 | Short positions (won %) | 81 (83.95%) | Long positions (won %) | 84 (55.95%) |
| Profit trades (% of total) | 115 (69.70%) | Loss trades (% of total) | 50 (30.30%) | ||
| Largest | profit trade | 48.90 | loss trade | -42.82 | |
| Average | profit trade | 17.90 | loss trade | -8.72 | |
| Maximum | consecutive wins (profit in money) | 59 (1003.00) | consecutive losses (loss in money) | 12 (-143.91) | |
| Maximal | consecutive profit (count of wins) | 1003.00 (59) | consecutive loss (count of losses) | -143.91 (12) | |
| Average | consecutive wins | 10 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.07.03 09:00 | sell | 1 | 0.10 | 96.336 | 0.000 | 0.000 | ||
| 2 | 2023.07.03 09:00 | modify | 1 | 0.10 | 96.336 | 97.236 | 95.636 | ||
| 3 | 2023.07.03 11:00 | sell | 2 | 0.10 | 96.316 | 0.000 | 0.000 | ||
| 4 | 2023.07.03 11:00 | modify | 2 | 0.10 | 96.316 | 97.216 | 95.616 | ||
| 5 | 2023.07.03 14:00 | sell | 3 | 0.10 | 96.403 | 0.000 | 0.000 | ||
| 6 | 2023.07.03 14:00 | modify | 3 | 0.10 | 96.403 | 97.303 | 95.703 | ||
| 7 | 2023.07.03 15:00 | sell | 4 | 0.10 | 96.536 | 0.000 | 0.000 | ||
| 8 | 2023.07.03 15:00 | modify | 4 | 0.10 | 96.536 | 97.436 | 95.836 | ||
| 9 | 2023.07.03 16:00 | sell | 5 | 0.10 | 96.484 | 0.000 | 0.000 | ||
| 10 | 2023.07.03 16:00 | modify | 5 | 0.10 | 96.484 | 97.384 | 95.784 | ||
| 11 | 2023.07.03 17:00 | sell | 6 | 0.10 | 96.548 | 0.000 | 0.000 | ||
| 12 | 2023.07.03 17:00 | modify | 6 | 0.10 | 96.548 | 97.448 | 95.848 | ||
| 13 | 2023.07.03 18:00 | sell | 7 | 0.10 | 96.528 | 0.000 | 0.000 | ||
| 14 | 2023.07.03 18:00 | modify | 7 | 0.10 | 96.528 | 97.428 | 95.828 | ||
| 15 | 2023.07.03 19:00 | sell | 8 | 0.10 | 96.566 | 0.000 | 0.000 | ||
| 16 | 2023.07.03 19:00 | modify | 8 | 0.10 | 96.566 | 97.466 | 95.866 | ||
| 17 | 2023.07.03 20:00 | sell | 9 | 0.10 | 96.558 | 0.000 | 0.000 | ||
| 18 | 2023.07.03 20:00 | modify | 9 | 0.10 | 96.558 | 97.458 | 95.858 | ||
| 19 | 2023.07.03 21:30 | close | 9 | 0.10 | 96.510 | 97.458 | 95.858 | 3.35 | 10003.35 |
| 20 | 2023.07.03 21:30 | close | 8 | 0.10 | 96.510 | 97.466 | 95.866 | 3.91 | 10007.26 |
| 21 | 2023.07.03 21:30 | close | 7 | 0.10 | 96.510 | 97.428 | 95.828 | 1.26 | 10008.52 |
| 22 | 2023.07.03 21:30 | close | 6 | 0.10 | 96.510 | 97.448 | 95.848 | 2.66 | 10011.18 |
| 23 | 2023.07.03 21:30 | close | 5 | 0.10 | 96.510 | 97.384 | 95.784 | -1.81 | 10009.37 |
| 24 | 2023.07.03 21:30 | close | 4 | 0.10 | 96.510 | 97.436 | 95.836 | 1.82 | 10011.19 |
| 25 | 2023.07.03 21:30 | close | 3 | 0.10 | 96.510 | 97.303 | 95.703 | -7.47 | 10003.72 |
| 26 | 2023.07.03 21:30 | close | 2 | 0.10 | 96.510 | 97.216 | 95.616 | -13.55 | 9990.17 |
| 27 | 2023.07.03 21:30 | close | 1 | 0.10 | 96.510 | 97.236 | 95.636 | -12.15 | 9978.02 |
| 28 | 2023.07.04 11:00 | sell | 10 | 0.10 | 96.525 | 0.000 | 0.000 | ||
| 29 | 2023.07.04 11:00 | modify | 10 | 0.10 | 96.525 | 97.425 | 95.825 | ||
| 30 | 2023.07.04 12:00 | sell | 11 | 0.10 | 96.586 | 0.000 | 0.000 | ||
| 31 | 2023.07.04 12:00 | modify | 11 | 0.10 | 96.586 | 97.486 | 95.886 | ||
| 32 | 2023.07.04 13:00 | sell | 12 | 0.10 | 96.614 | 0.000 | 0.000 | ||
| 33 | 2023.07.04 13:00 | modify | 12 | 0.10 | 96.614 | 97.514 | 95.914 | ||
| 34 | 2023.07.04 14:00 | sell | 13 | 0.10 | 96.598 | 0.000 | 0.000 | ||
| 35 | 2023.07.04 14:00 | modify | 13 | 0.10 | 96.598 | 97.498 | 95.898 | ||
| 36 | 2023.07.04 15:00 | sell | 14 | 0.10 | 96.720 | 0.000 | 0.000 | ||
| 37 | 2023.07.04 15:00 | modify | 14 | 0.10 | 96.720 | 97.620 | 96.020 | ||
| 38 | 2023.07.04 16:00 | sell | 15 | 0.10 | 96.808 | 0.000 | 0.000 | ||
| 39 | 2023.07.04 16:00 | modify | 15 | 0.10 | 96.808 | 97.708 | 96.108 | ||
| 40 | 2023.07.04 17:00 | sell | 16 | 0.10 | 96.764 | 0.000 | 0.000 | ||
| 41 | 2023.07.04 17:00 | modify | 16 | 0.10 | 96.764 | 97.664 | 96.064 | ||
| 42 | 2023.07.04 18:00 | sell | 17 | 0.10 | 96.769 | 0.000 | 0.000 | ||
| 43 | 2023.07.04 18:00 | modify | 17 | 0.10 | 96.769 | 97.669 | 96.069 | ||
| 44 | 2023.07.04 19:00 | sell | 18 | 0.10 | 96.712 | 0.000 | 0.000 | ||
| 45 | 2023.07.04 19:00 | modify | 18 | 0.10 | 96.712 | 97.612 | 96.012 | ||
| 46 | 2023.07.04 20:00 | sell | 19 | 0.10 | 96.715 | 0.000 | 0.000 | ||
| 47 | 2023.07.04 20:00 | modify | 19 | 0.10 | 96.715 | 97.615 | 96.015 | ||
| 48 | 2023.07.04 21:30 | close | 19 | 0.10 | 96.608 | 97.615 | 96.015 | 7.47 | 9985.49 |
| 49 | 2023.07.04 21:30 | close | 18 | 0.10 | 96.608 | 97.612 | 96.012 | 7.26 | 9992.75 |
| 50 | 2023.07.04 21:30 | close | 17 | 0.10 | 96.608 | 97.669 | 96.069 | 11.24 | 10003.99 |
| 51 | 2023.07.04 21:30 | close | 16 | 0.10 | 96.608 | 97.664 | 96.064 | 10.89 | 10014.88 |
| 52 | 2023.07.04 21:30 | close | 15 | 0.10 | 96.608 | 97.708 | 96.108 | 13.97 | 10028.85 |
| 53 | 2023.07.04 21:30 | close | 14 | 0.10 | 96.608 | 97.620 | 96.020 | 7.82 | 10036.67 |
| 54 | 2023.07.04 21:30 | close | 13 | 0.10 | 96.608 | 97.498 | 95.898 | -0.70 | 10035.97 |
| 55 | 2023.07.04 21:30 | close | 12 | 0.10 | 96.608 | 97.514 | 95.914 | 0.42 | 10036.39 |
| 56 | 2023.07.04 21:30 | close | 11 | 0.10 | 96.608 | 97.486 | 95.886 | -1.54 | 10034.85 |
| 57 | 2023.07.04 21:30 | close | 10 | 0.10 | 96.608 | 97.425 | 95.825 | -5.80 | 10029.05 |
| 58 | 2023.07.05 09:00 | buy | 20 | 0.10 | 96.341 | 0.000 | 0.000 | ||
| 59 | 2023.07.05 09:00 | modify | 20 | 0.10 | 96.341 | 95.441 | 97.041 | ||
| 60 | 2023.07.05 10:00 | buy | 21 | 0.10 | 96.298 | 0.000 | 0.000 | ||
| 61 | 2023.07.05 10:00 | modify | 21 | 0.10 | 96.298 | 95.398 | 96.998 | ||
| 62 | 2023.07.05 11:00 | buy | 22 | 0.10 | 96.102 | 0.000 | 0.000 | ||
| 63 | 2023.07.05 11:00 | modify | 22 | 0.10 | 96.102 | 95.202 | 96.802 | ||
| 64 | 2023.07.05 12:00 | buy | 23 | 0.10 | 96.309 | 0.000 | 0.000 | ||
| 65 | 2023.07.05 12:00 | modify | 23 | 0.10 | 96.309 | 95.409 | 97.009 | ||
| 66 | 2023.07.05 13:00 | buy | 24 | 0.10 | 96.280 | 0.000 | 0.000 | ||
| 67 | 2023.07.05 13:00 | modify | 24 | 0.10 | 96.280 | 95.380 | 96.980 | ||
| 68 | 2023.07.05 14:00 | buy | 25 | 0.10 | 96.156 | 0.000 | 0.000 | ||
| 69 | 2023.07.05 14:00 | modify | 25 | 0.10 | 96.156 | 95.256 | 96.856 | ||
| 70 | 2023.07.05 15:00 | buy | 26 | 0.10 | 96.390 | 0.000 | 0.000 | ||
| 71 | 2023.07.05 15:00 | modify | 26 | 0.10 | 96.390 | 95.490 | 97.090 | ||
| 72 | 2023.07.05 16:00 | buy | 27 | 0.10 | 96.339 | 0.000 | 0.000 | ||
| 73 | 2023.07.05 16:00 | modify | 27 | 0.10 | 96.339 | 95.439 | 97.039 | ||
| 74 | 2023.07.05 21:30 | close | 27 | 0.10 | 96.245 | 95.439 | 97.039 | -6.57 | 10022.48 |
| 75 | 2023.07.05 21:30 | close | 26 | 0.10 | 96.245 | 95.490 | 97.090 | -10.13 | 10012.35 |
| 76 | 2023.07.05 21:30 | close | 25 | 0.10 | 96.245 | 95.256 | 96.856 | 6.22 | 10018.57 |
| 77 | 2023.07.05 21:30 | close | 24 | 0.10 | 96.245 | 95.380 | 96.980 | -2.44 | 10016.13 |
| 78 | 2023.07.05 21:30 | close | 23 | 0.10 | 96.245 | 95.409 | 97.009 | -4.47 | 10011.66 |
| 79 | 2023.07.05 21:30 | close | 22 | 0.10 | 96.245 | 95.202 | 96.802 | 9.99 | 10021.65 |
| 80 | 2023.07.05 21:30 | close | 21 | 0.10 | 96.245 | 95.398 | 96.998 | -3.70 | 10017.95 |
| 81 | 2023.07.05 21:30 | close | 20 | 0.10 | 96.245 | 95.441 | 97.041 | -6.71 | 10011.24 |
| 82 | 2023.07.06 10:00 | buy | 28 | 0.10 | 96.048 | 0.000 | 0.000 | ||
| 83 | 2023.07.06 10:00 | modify | 28 | 0.10 | 96.048 | 95.148 | 96.748 | ||
| 84 | 2023.07.06 13:00 | buy | 29 | 0.10 | 95.766 | 0.000 | 0.000 | ||
| 85 | 2023.07.06 13:00 | modify | 29 | 0.10 | 95.766 | 94.866 | 96.466 | ||
| 86 | 2023.07.06 14:00 | buy | 30 | 0.10 | 95.663 | 0.000 | 0.000 | ||
| 87 | 2023.07.06 14:00 | modify | 30 | 0.10 | 95.663 | 94.763 | 96.363 | ||
| 88 | 2023.07.06 15:00 | buy | 31 | 0.10 | 95.480 | 0.000 | 0.000 | ||
| 89 | 2023.07.06 15:00 | modify | 31 | 0.10 | 95.480 | 94.580 | 96.180 | ||
| 90 | 2023.07.06 16:00 | buy | 32 | 0.10 | 95.384 | 0.000 | 0.000 | ||
| 91 | 2023.07.06 16:00 | modify | 32 | 0.10 | 95.384 | 94.484 | 96.084 | ||
| 92 | 2023.07.06 17:00 | buy | 33 | 0.10 | 95.445 | 0.000 | 0.000 | ||
| 93 | 2023.07.06 17:00 | modify | 33 | 0.10 | 95.445 | 94.545 | 96.145 | ||
| 94 | 2023.07.06 18:00 | buy | 34 | 0.10 | 95.557 | 0.000 | 0.000 | ||
| 95 | 2023.07.06 18:00 | modify | 34 | 0.10 | 95.557 | 94.657 | 96.257 | ||
| 96 | 2023.07.06 19:00 | buy | 35 | 0.10 | 95.534 | 0.000 | 0.000 | ||
| 97 | 2023.07.06 19:00 | modify | 35 | 0.10 | 95.534 | 94.634 | 96.234 | ||
| 98 | 2023.07.06 20:00 | buy | 36 | 0.10 | 95.506 | 0.000 | 0.000 | ||
| 99 | 2023.07.06 20:00 | modify | 36 | 0.10 | 95.506 | 94.606 | 96.206 | ||
| 100 | 2023.07.06 21:30 | close | 36 | 0.10 | 95.435 | 94.606 | 96.206 | -4.96 | 10006.28 |
| 101 | 2023.07.06 21:30 | close | 35 | 0.10 | 95.435 | 94.634 | 96.234 | -6.91 | 9999.37 |
| 102 | 2023.07.06 21:30 | close | 34 | 0.10 | 95.435 | 94.657 | 96.257 | -8.52 | 9990.85 |
| 103 | 2023.07.06 21:30 | close | 33 | 0.10 | 95.435 | 94.545 | 96.145 | -0.70 | 9990.15 |
| 104 | 2023.07.06 21:30 | close | 32 | 0.10 | 95.435 | 94.484 | 96.084 | 3.57 | 9993.72 |
| 105 | 2023.07.06 21:30 | close | 31 | 0.10 | 95.435 | 94.580 | 96.180 | -3.14 | 9990.58 |
| 106 | 2023.07.06 21:30 | close | 30 | 0.10 | 95.435 | 94.763 | 96.363 | -15.92 | 9974.66 |
| 107 | 2023.07.06 21:30 | close | 29 | 0.10 | 95.435 | 94.866 | 96.466 | -23.12 | 9951.54 |
| 108 | 2023.07.06 21:30 | close | 28 | 0.10 | 95.435 | 95.148 | 96.748 | -42.82 | 9908.72 |
| 109 | 2023.07.07 09:00 | buy | 37 | 0.10 | 94.955 | 0.000 | 0.000 | ||
| 110 | 2023.07.07 09:00 | modify | 37 | 0.10 | 94.955 | 94.055 | 95.655 | ||
| 111 | 2023.07.07 10:00 | buy | 38 | 0.10 | 95.072 | 0.000 | 0.000 | ||
| 112 | 2023.07.07 10:00 | modify | 38 | 0.10 | 95.072 | 94.172 | 95.772 | ||
| 113 | 2023.07.07 11:00 | buy | 39 | 0.10 | 95.199 | 0.000 | 0.000 | ||
| 114 | 2023.07.07 11:00 | modify | 39 | 0.10 | 95.199 | 94.299 | 95.899 | ||
| 115 | 2023.07.07 12:00 | buy | 40 | 0.10 | 95.073 | 0.000 | 0.000 | ||
| 116 | 2023.07.07 12:00 | modify | 40 | 0.10 | 95.073 | 94.173 | 95.773 | ||
| 117 | 2023.07.07 13:00 | buy | 41 | 0.10 | 95.016 | 0.000 | 0.000 | ||
| 118 | 2023.07.07 13:00 | modify | 41 | 0.10 | 95.016 | 94.116 | 95.716 | ||
| 119 | 2023.07.07 14:00 | buy | 42 | 0.10 | 95.025 | 0.000 | 0.000 | ||
| 120 | 2023.07.07 14:00 | modify | 42 | 0.10 | 95.025 | 94.125 | 95.725 | ||
| 121 | 2023.07.07 15:00 | buy | 43 | 0.10 | 95.078 | 0.000 | 0.000 | ||
| 122 | 2023.07.07 15:00 | modify | 43 | 0.10 | 95.078 | 94.178 | 95.778 | ||
| 123 | 2023.07.07 19:00 | buy | 44 | 0.10 | 95.172 | 0.000 | 0.000 | ||
| 124 | 2023.07.07 19:00 | modify | 44 | 0.10 | 95.172 | 94.272 | 95.872 | ||
| 125 | 2023.07.07 20:00 | buy | 45 | 0.10 | 95.040 | 0.000 | 0.000 | ||
| 126 | 2023.07.07 20:00 | modify | 45 | 0.10 | 95.040 | 94.140 | 95.740 | ||
| 127 | 2023.07.09 21:30 | close | 45 | 0.10 | 94.979 | 94.140 | 95.740 | -4.26 | 9904.46 |
| 128 | 2023.07.09 21:30 | close | 44 | 0.10 | 94.979 | 94.272 | 95.872 | -13.48 | 9890.98 |
| 129 | 2023.07.09 21:30 | close | 43 | 0.10 | 94.979 | 94.178 | 95.778 | -6.92 | 9884.06 |
| 130 | 2023.07.09 21:30 | close | 42 | 0.10 | 94.979 | 94.125 | 95.725 | -3.22 | 9880.84 |
| 131 | 2023.07.09 21:30 | close | 41 | 0.10 | 94.979 | 94.116 | 95.716 | -2.59 | 9878.25 |
| 132 | 2023.07.09 21:30 | close | 40 | 0.10 | 94.979 | 94.173 | 95.773 | -6.57 | 9871.68 |
| 133 | 2023.07.09 21:30 | close | 39 | 0.10 | 94.979 | 94.299 | 95.899 | -15.37 | 9856.31 |
| 134 | 2023.07.09 21:30 | close | 38 | 0.10 | 94.979 | 94.172 | 95.772 | -6.50 | 9849.81 |
| 135 | 2023.07.09 21:30 | close | 37 | 0.10 | 94.979 | 94.055 | 95.655 | 1.67 | 9851.48 |
| 136 | 2023.07.10 09:00 | buy | 46 | 0.10 | 94.621 | 0.000 | 0.000 | ||
| 137 | 2023.07.10 09:00 | modify | 46 | 0.10 | 94.621 | 93.721 | 95.321 | ||
| 138 | 2023.07.10 10:00 | buy | 47 | 0.10 | 94.597 | 0.000 | 0.000 | ||
| 139 | 2023.07.10 10:00 | modify | 47 | 0.10 | 94.597 | 93.697 | 95.297 | ||
| 140 | 2023.07.10 11:00 | buy | 48 | 0.10 | 94.638 | 0.000 | 0.000 | ||
| 141 | 2023.07.10 11:00 | modify | 48 | 0.10 | 94.638 | 93.738 | 95.338 | ||
| 142 | 2023.07.10 12:00 | buy | 49 | 0.10 | 94.455 | 0.000 | 0.000 | ||
| 143 | 2023.07.10 12:00 | modify | 49 | 0.10 | 94.455 | 93.555 | 95.155 | ||
| 144 | 2023.07.10 13:00 | buy | 50 | 0.10 | 94.399 | 0.000 | 0.000 | ||
| 145 | 2023.07.10 13:00 | modify | 50 | 0.10 | 94.399 | 93.499 | 95.099 | ||
| 146 | 2023.07.10 14:00 | buy | 51 | 0.10 | 94.360 | 0.000 | 0.000 | ||
| 147 | 2023.07.10 14:00 | modify | 51 | 0.10 | 94.360 | 93.460 | 95.060 | ||
| 148 | 2023.07.10 15:00 | buy | 52 | 0.10 | 94.346 | 0.000 | 0.000 | ||
| 149 | 2023.07.10 15:00 | modify | 52 | 0.10 | 94.346 | 93.446 | 95.046 | ||
| 150 | 2023.07.10 16:00 | buy | 53 | 0.10 | 94.413 | 0.000 | 0.000 | ||
| 151 | 2023.07.10 16:00 | modify | 53 | 0.10 | 94.413 | 93.513 | 95.113 | ||
| 152 | 2023.07.10 17:00 | buy | 54 | 0.10 | 94.418 | 0.000 | 0.000 | ||
| 153 | 2023.07.10 17:00 | modify | 54 | 0.10 | 94.418 | 93.518 | 95.118 | ||
| 154 | 2023.07.10 18:00 | buy | 55 | 0.10 | 94.444 | 0.000 | 0.000 | ||
| 155 | 2023.07.10 18:00 | modify | 55 | 0.10 | 94.444 | 93.544 | 95.144 | ||
| 156 | 2023.07.10 19:00 | buy | 56 | 0.10 | 94.382 | 0.000 | 0.000 | ||
| 157 | 2023.07.10 19:00 | modify | 56 | 0.10 | 94.382 | 93.482 | 95.082 | ||
| 158 | 2023.07.10 20:00 | buy | 57 | 0.10 | 94.376 | 0.000 | 0.000 | ||
| 159 | 2023.07.10 20:00 | modify | 57 | 0.10 | 94.376 | 93.476 | 95.076 | ||
| 160 | 2023.07.10 21:30 | close | 57 | 0.10 | 94.307 | 93.476 | 95.076 | -4.82 | 9846.66 |
| 161 | 2023.07.10 21:30 | close | 56 | 0.10 | 94.307 | 93.482 | 95.082 | -5.24 | 9841.42 |
| 162 | 2023.07.10 21:30 | close | 55 | 0.10 | 94.307 | 93.544 | 95.144 | -9.57 | 9831.85 |
| 163 | 2023.07.10 21:30 | close | 54 | 0.10 | 94.307 | 93.518 | 95.118 | -7.75 | 9824.10 |
| 164 | 2023.07.10 21:30 | close | 53 | 0.10 | 94.307 | 93.513 | 95.113 | -7.41 | 9816.69 |
| 165 | 2023.07.10 21:30 | close | 52 | 0.10 | 94.307 | 93.446 | 95.046 | -2.72 | 9813.97 |
| 166 | 2023.07.10 21:30 | close | 51 | 0.10 | 94.307 | 93.460 | 95.060 | -3.70 | 9810.27 |
| 167 | 2023.07.10 21:30 | close | 50 | 0.10 | 94.307 | 93.499 | 95.099 | -6.43 | 9803.84 |
| 168 | 2023.07.10 21:30 | close | 49 | 0.10 | 94.307 | 93.555 | 95.155 | -10.34 | 9793.50 |
| 169 | 2023.07.10 21:30 | close | 48 | 0.10 | 94.307 | 93.738 | 95.338 | -23.12 | 9770.38 |
| 170 | 2023.07.10 21:30 | close | 47 | 0.10 | 94.307 | 93.697 | 95.297 | -20.26 | 9750.12 |
| 171 | 2023.07.10 21:30 | close | 46 | 0.10 | 94.307 | 93.721 | 95.321 | -21.93 | 9728.19 |
| 172 | 2023.07.11 09:00 | buy | 58 | 0.10 | 93.707 | 0.000 | 0.000 | ||
| 173 | 2023.07.11 09:00 | modify | 58 | 0.10 | 93.707 | 92.807 | 94.407 | ||
| 174 | 2023.07.11 10:00 | buy | 59 | 0.10 | 93.753 | 0.000 | 0.000 | ||
| 175 | 2023.07.11 10:00 | modify | 59 | 0.10 | 93.753 | 92.853 | 94.453 | ||
| 176 | 2023.07.11 11:00 | buy | 60 | 0.10 | 93.608 | 0.000 | 0.000 | ||
| 177 | 2023.07.11 11:00 | modify | 60 | 0.10 | 93.608 | 92.708 | 94.308 | ||
| 178 | 2023.07.11 12:00 | buy | 61 | 0.10 | 93.588 | 0.000 | 0.000 | ||
| 179 | 2023.07.11 12:00 | modify | 61 | 0.10 | 93.588 | 92.688 | 94.288 | ||
| 180 | 2023.07.11 13:00 | buy | 62 | 0.10 | 93.525 | 0.000 | 0.000 | ||
| 181 | 2023.07.11 13:00 | modify | 62 | 0.10 | 93.525 | 92.625 | 94.225 | ||
| 182 | 2023.07.11 14:00 | buy | 63 | 0.10 | 93.842 | 0.000 | 0.000 | ||
| 183 | 2023.07.11 14:00 | modify | 63 | 0.10 | 93.842 | 92.942 | 94.542 | ||
| 184 | 2023.07.11 15:00 | buy | 64 | 0.10 | 93.572 | 0.000 | 0.000 | ||
| 185 | 2023.07.11 15:00 | modify | 64 | 0.10 | 93.572 | 92.672 | 94.272 | ||
| 186 | 2023.07.11 16:00 | buy | 65 | 0.10 | 93.651 | 0.000 | 0.000 | ||
| 187 | 2023.07.11 16:00 | modify | 65 | 0.10 | 93.651 | 92.751 | 94.351 | ||
| 188 | 2023.07.11 17:00 | buy | 66 | 0.10 | 93.623 | 0.000 | 0.000 | ||
| 189 | 2023.07.11 17:00 | modify | 66 | 0.10 | 93.623 | 92.723 | 94.323 | ||
| 190 | 2023.07.11 18:00 | buy | 67 | 0.10 | 93.653 | 0.000 | 0.000 | ||
| 191 | 2023.07.11 18:00 | modify | 67 | 0.10 | 93.653 | 92.753 | 94.353 | ||
| 192 | 2023.07.11 19:50 | close | 67 | 0.10 | 93.869 | 92.753 | 94.353 | 15.08 | 9743.27 |
| 193 | 2023.07.11 19:50 | close | 66 | 0.10 | 93.869 | 92.723 | 94.323 | 17.18 | 9760.45 |
| 194 | 2023.07.11 19:50 | close | 65 | 0.10 | 93.869 | 92.751 | 94.351 | 15.22 | 9775.67 |
| 195 | 2023.07.11 19:50 | close | 64 | 0.10 | 93.869 | 92.672 | 94.272 | 20.74 | 9796.41 |
| 196 | 2023.07.11 19:50 | close | 63 | 0.10 | 93.869 | 92.942 | 94.542 | 1.88 | 9798.29 |
| 197 | 2023.07.11 19:50 | close | 62 | 0.10 | 93.869 | 92.625 | 94.225 | 24.03 | 9822.32 |
| 198 | 2023.07.11 19:50 | close | 61 | 0.10 | 93.869 | 92.688 | 94.288 | 19.63 | 9841.95 |
| 199 | 2023.07.11 19:50 | close | 60 | 0.10 | 93.869 | 92.708 | 94.308 | 18.23 | 9860.18 |
| 200 | 2023.07.11 19:50 | close | 59 | 0.10 | 93.869 | 92.853 | 94.453 | 8.10 | 9868.28 |
| 201 | 2023.07.11 19:50 | close | 58 | 0.10 | 93.869 | 92.807 | 94.407 | 11.31 | 9879.59 |
| 202 | 2023.07.12 09:00 | buy | 68 | 0.10 | 93.388 | 0.000 | 0.000 | ||
| 203 | 2023.07.12 09:00 | modify | 68 | 0.10 | 93.388 | 92.488 | 94.088 | ||
| 204 | 2023.07.12 10:00 | buy | 69 | 0.10 | 93.508 | 0.000 | 0.000 | ||
| 205 | 2023.07.12 10:00 | modify | 69 | 0.10 | 93.508 | 92.608 | 94.208 | ||
| 206 | 2023.07.12 11:00 | buy | 70 | 0.10 | 93.378 | 0.000 | 0.000 | ||
| 207 | 2023.07.12 11:00 | modify | 70 | 0.10 | 93.378 | 92.478 | 94.078 | ||
| 208 | 2023.07.12 12:00 | buy | 71 | 0.10 | 93.340 | 0.000 | 0.000 | ||
| 209 | 2023.07.12 12:00 | modify | 71 | 0.10 | 93.340 | 92.440 | 94.040 | ||
| 210 | 2023.07.12 13:15 | close | 71 | 0.10 | 94.010 | 92.440 | 94.040 | 46.80 | 9926.39 |
| 211 | 2023.07.12 13:15 | close | 70 | 0.10 | 94.010 | 92.478 | 94.078 | 44.14 | 9970.53 |
| 212 | 2023.07.12 13:15 | close | 69 | 0.10 | 94.010 | 92.608 | 94.208 | 35.06 | 10005.59 |
| 213 | 2023.07.12 13:15 | close | 68 | 0.10 | 94.010 | 92.488 | 94.088 | 43.45 | 10049.04 |
| 214 | 2023.07.13 09:00 | sell | 72 | 0.10 | 94.703 | 0.000 | 0.000 | ||
| 215 | 2023.07.13 09:00 | modify | 72 | 0.10 | 94.703 | 95.603 | 94.003 | ||
| 216 | 2023.07.13 10:00 | sell | 73 | 0.10 | 94.914 | 0.000 | 0.000 | ||
| 217 | 2023.07.13 10:00 | modify | 73 | 0.10 | 94.914 | 95.814 | 94.214 | ||
| 218 | 2023.07.13 11:00 | sell | 74 | 0.10 | 95.002 | 0.000 | 0.000 | ||
| 219 | 2023.07.13 11:00 | modify | 74 | 0.10 | 95.002 | 95.902 | 94.302 | ||
| 220 | 2023.07.13 12:00 | sell | 75 | 0.10 | 94.969 | 0.000 | 0.000 | ||
| 221 | 2023.07.13 12:00 | modify | 75 | 0.10 | 94.969 | 95.869 | 94.269 | ||
| 222 | 2023.07.13 13:00 | sell | 76 | 0.10 | 95.181 | 0.000 | 0.000 | ||
| 223 | 2023.07.13 13:00 | modify | 76 | 0.10 | 95.181 | 96.081 | 94.481 | ||
| 224 | 2023.07.13 14:00 | sell | 77 | 0.10 | 95.176 | 0.000 | 0.000 | ||
| 225 | 2023.07.13 14:00 | modify | 77 | 0.10 | 95.176 | 96.076 | 94.476 | ||
| 226 | 2023.07.13 15:00 | sell | 78 | 0.10 | 95.277 | 0.000 | 0.000 | ||
| 227 | 2023.07.13 15:00 | modify | 78 | 0.10 | 95.277 | 96.177 | 94.577 | ||
| 228 | 2023.07.13 16:00 | sell | 79 | 0.10 | 94.924 | 0.000 | 0.000 | ||
| 229 | 2023.07.13 16:00 | modify | 79 | 0.10 | 94.924 | 95.824 | 94.224 | ||
| 230 | 2023.07.13 17:00 | sell | 80 | 0.10 | 94.966 | 0.000 | 0.000 | ||
| 231 | 2023.07.13 17:00 | modify | 80 | 0.10 | 94.966 | 95.866 | 94.266 | ||
| 232 | 2023.07.13 18:00 | sell | 81 | 0.10 | 95.086 | 0.000 | 0.000 | ||
| 233 | 2023.07.13 18:00 | modify | 81 | 0.10 | 95.086 | 95.986 | 94.386 | ||
| 234 | 2023.07.13 19:00 | sell | 82 | 0.10 | 95.115 | 0.000 | 0.000 | ||
| 235 | 2023.07.13 19:00 | modify | 82 | 0.10 | 95.115 | 96.015 | 94.415 | ||
| 236 | 2023.07.13 20:00 | sell | 83 | 0.10 | 95.066 | 0.000 | 0.000 | ||
| 237 | 2023.07.13 20:00 | modify | 83 | 0.10 | 95.066 | 95.966 | 94.366 | ||
| 238 | 2023.07.13 21:16 | close | 83 | 0.10 | 94.832 | 95.966 | 94.366 | 16.34 | 10065.38 |
| 239 | 2023.07.13 21:16 | close | 82 | 0.10 | 94.832 | 96.015 | 94.415 | 19.76 | 10085.14 |
| 240 | 2023.07.13 21:16 | close | 81 | 0.10 | 94.832 | 95.986 | 94.386 | 17.74 | 10102.88 |
| 241 | 2023.07.13 21:16 | close | 80 | 0.10 | 94.832 | 95.866 | 94.266 | 9.36 | 10112.24 |
| 242 | 2023.07.13 21:16 | close | 79 | 0.10 | 94.832 | 95.824 | 94.224 | 6.42 | 10118.66 |
| 243 | 2023.07.13 21:16 | close | 78 | 0.10 | 94.832 | 96.177 | 94.577 | 31.08 | 10149.74 |
| 244 | 2023.07.13 21:16 | close | 77 | 0.10 | 94.832 | 96.076 | 94.476 | 24.02 | 10173.76 |
| 245 | 2023.07.13 21:16 | close | 76 | 0.10 | 94.832 | 96.081 | 94.481 | 24.37 | 10198.13 |
| 246 | 2023.07.13 21:16 | close | 75 | 0.10 | 94.832 | 95.869 | 94.269 | 9.57 | 10207.70 |
| 247 | 2023.07.13 21:16 | close | 74 | 0.10 | 94.832 | 95.902 | 94.302 | 11.87 | 10219.57 |
| 248 | 2023.07.13 21:16 | close | 73 | 0.10 | 94.832 | 95.814 | 94.214 | 5.72 | 10225.29 |
| 249 | 2023.07.13 21:16 | close | 72 | 0.10 | 94.832 | 95.603 | 94.003 | -9.01 | 10216.28 |
| 250 | 2023.07.14 09:00 | sell | 84 | 0.10 | 95.052 | 0.000 | 0.000 | ||
| 251 | 2023.07.14 09:00 | modify | 84 | 0.10 | 95.052 | 95.952 | 94.352 | ||
| 252 | 2023.07.14 10:00 | sell | 85 | 0.10 | 95.174 | 0.000 | 0.000 | ||
| 253 | 2023.07.14 10:00 | modify | 85 | 0.10 | 95.174 | 96.074 | 94.474 | ||
| 254 | 2023.07.14 11:00 | sell | 86 | 0.10 | 95.255 | 0.000 | 0.000 | ||
| 255 | 2023.07.14 11:00 | modify | 86 | 0.10 | 95.255 | 96.155 | 94.555 | ||
| 256 | 2023.07.14 12:00 | sell | 87 | 0.10 | 95.130 | 0.000 | 0.000 | ||
| 257 | 2023.07.14 12:00 | modify | 87 | 0.10 | 95.130 | 96.030 | 94.430 | ||
| 258 | 2023.07.14 13:00 | sell | 88 | 0.10 | 95.297 | 0.000 | 0.000 | ||
| 259 | 2023.07.14 13:00 | modify | 88 | 0.10 | 95.297 | 96.197 | 94.597 | ||
| 260 | 2023.07.14 14:00 | sell | 89 | 0.10 | 95.218 | 0.000 | 0.000 | ||
| 261 | 2023.07.14 14:00 | modify | 89 | 0.10 | 95.218 | 96.118 | 94.518 | ||
| 262 | 2023.07.14 14:50 | close | 89 | 0.10 | 94.821 | 96.118 | 94.518 | 27.73 | 10244.01 |
| 263 | 2023.07.14 14:50 | close | 88 | 0.10 | 94.821 | 96.197 | 94.597 | 33.25 | 10277.26 |
| 264 | 2023.07.14 14:50 | close | 87 | 0.10 | 94.821 | 96.030 | 94.430 | 21.58 | 10298.84 |
| 265 | 2023.07.14 14:50 | close | 86 | 0.10 | 94.821 | 96.155 | 94.555 | 30.31 | 10329.15 |
| 266 | 2023.07.14 14:50 | close | 85 | 0.10 | 94.821 | 96.074 | 94.474 | 24.65 | 10353.80 |
| 267 | 2023.07.14 14:50 | close | 84 | 0.10 | 94.821 | 95.952 | 94.352 | 16.13 | 10369.93 |
| 268 | 2023.07.17 09:00 | buy | 90 | 0.10 | 94.358 | 0.000 | 0.000 | ||
| 269 | 2023.07.17 09:00 | modify | 90 | 0.10 | 94.358 | 93.458 | 95.058 | ||
| 270 | 2023.07.17 10:00 | buy | 91 | 0.10 | 94.108 | 0.000 | 0.000 | ||
| 271 | 2023.07.17 10:00 | modify | 91 | 0.10 | 94.108 | 93.208 | 94.808 | ||
| 272 | 2023.07.17 11:00 | buy | 92 | 0.10 | 94.152 | 0.000 | 0.000 | ||
| 273 | 2023.07.17 11:00 | modify | 92 | 0.10 | 94.152 | 93.252 | 94.852 | ||
| 274 | 2023.07.17 12:00 | buy | 93 | 0.10 | 94.321 | 0.000 | 0.000 | ||
| 275 | 2023.07.17 12:00 | modify | 93 | 0.10 | 94.321 | 93.421 | 95.021 | ||
| 276 | 2023.07.17 13:00 | buy | 94 | 0.10 | 94.500 | 0.000 | 0.000 | ||
| 277 | 2023.07.17 13:00 | modify | 94 | 0.10 | 94.500 | 93.600 | 95.200 | ||
| 278 | 2023.07.17 13:45 | close | 94 | 0.10 | 94.748 | 93.600 | 95.200 | 17.33 | 10387.26 |
| 279 | 2023.07.17 13:45 | close | 93 | 0.10 | 94.748 | 93.421 | 95.021 | 29.83 | 10417.09 |
| 280 | 2023.07.17 13:45 | close | 92 | 0.10 | 94.748 | 93.252 | 94.852 | 41.64 | 10458.73 |
| 281 | 2023.07.17 13:45 | close | 91 | 0.10 | 94.748 | 93.208 | 94.808 | 44.71 | 10503.44 |
| 282 | 2023.07.17 13:45 | close | 90 | 0.10 | 94.748 | 93.458 | 95.058 | 27.25 | 10530.69 |
| 283 | 2023.07.18 09:00 | buy | 95 | 0.10 | 94.162 | 0.000 | 0.000 | ||
| 284 | 2023.07.18 09:00 | modify | 95 | 0.10 | 94.162 | 93.262 | 94.862 | ||
| 285 | 2023.07.18 12:00 | buy | 96 | 0.10 | 94.120 | 0.000 | 0.000 | ||
| 286 | 2023.07.18 12:00 | modify | 96 | 0.10 | 94.120 | 93.220 | 94.820 | ||
| 287 | 2023.07.18 13:00 | buy | 97 | 0.10 | 93.982 | 0.000 | 0.000 | ||
| 288 | 2023.07.18 13:00 | modify | 97 | 0.10 | 93.982 | 93.082 | 94.682 | ||
| 289 | 2023.07.18 14:00 | buy | 98 | 0.10 | 94.426 | 0.000 | 0.000 | ||
| 290 | 2023.07.18 14:00 | modify | 98 | 0.10 | 94.426 | 93.526 | 95.126 | ||
| 291 | 2023.07.18 14:20 | t/p | 97 | 0.10 | 94.682 | 93.082 | 94.682 | 48.90 | 10579.59 |
| 292 | 2023.07.18 15:20 | close | 98 | 0.10 | 94.722 | 93.526 | 95.126 | 20.68 | 10600.27 |
| 293 | 2023.07.18 15:20 | close | 96 | 0.10 | 94.722 | 93.220 | 94.820 | 42.05 | 10642.32 |
| 294 | 2023.07.18 15:20 | close | 95 | 0.10 | 94.722 | 93.262 | 94.862 | 39.12 | 10681.44 |
| 295 | 2023.07.19 09:00 | sell | 99 | 0.10 | 94.544 | 0.000 | 0.000 | ||
| 296 | 2023.07.19 09:00 | modify | 99 | 0.10 | 94.544 | 95.444 | 93.844 | ||
| 297 | 2023.07.19 10:00 | sell | 100 | 0.10 | 94.637 | 0.000 | 0.000 | ||
| 298 | 2023.07.19 10:00 | modify | 100 | 0.10 | 94.637 | 95.537 | 93.937 | ||
| 299 | 2023.07.19 11:00 | sell | 101 | 0.10 | 94.622 | 0.000 | 0.000 | ||
| 300 | 2023.07.19 11:00 | modify | 101 | 0.10 | 94.622 | 95.522 | 93.922 | ||
| 301 | 2023.07.19 12:00 | sell | 102 | 0.10 | 94.555 | 0.000 | 0.000 | ||
| 302 | 2023.07.19 12:00 | modify | 102 | 0.10 | 94.555 | 95.455 | 93.855 | ||
| 303 | 2023.07.19 14:00 | sell | 103 | 0.10 | 94.734 | 0.000 | 0.000 | ||
| 304 | 2023.07.19 14:00 | modify | 103 | 0.10 | 94.734 | 95.634 | 94.034 | ||
| 305 | 2023.07.19 15:00 | buy | 104 | 0.10 | 94.367 | 0.000 | 0.000 | ||
| 306 | 2023.07.19 15:00 | modify | 104 | 0.10 | 94.367 | 93.467 | 95.067 | ||
| 307 | 2023.07.19 16:00 | buy | 105 | 0.10 | 94.551 | 0.000 | 0.000 | ||
| 308 | 2023.07.19 16:00 | modify | 105 | 0.10 | 94.551 | 93.651 | 95.251 | ||
| 309 | 2023.07.19 17:00 | buy | 106 | 0.10 | 94.508 | 0.000 | 0.000 | ||
| 310 | 2023.07.19 17:00 | modify | 106 | 0.10 | 94.508 | 93.608 | 95.208 | ||
| 311 | 2023.07.19 18:00 | buy | 107 | 0.10 | 94.541 | 0.000 | 0.000 | ||
| 312 | 2023.07.19 18:00 | modify | 107 | 0.10 | 94.541 | 93.641 | 95.241 | ||
| 313 | 2023.07.19 21:30 | close | 107 | 0.10 | 94.497 | 93.641 | 95.241 | -3.08 | 10678.36 |
| 314 | 2023.07.19 21:30 | close | 106 | 0.10 | 94.497 | 93.608 | 95.208 | -0.77 | 10677.59 |
| 315 | 2023.07.19 21:30 | close | 105 | 0.10 | 94.497 | 93.651 | 95.251 | -3.78 | 10673.81 |
| 316 | 2023.07.19 21:30 | close | 104 | 0.10 | 94.497 | 93.467 | 95.067 | 9.08 | 10682.89 |
| 317 | 2023.07.19 21:30 | close | 103 | 0.10 | 94.527 | 95.634 | 94.034 | 14.46 | 10697.35 |
| 318 | 2023.07.19 21:30 | close | 102 | 0.10 | 94.527 | 95.455 | 93.855 | 1.96 | 10699.31 |
| 319 | 2023.07.19 21:30 | close | 101 | 0.10 | 94.527 | 95.522 | 93.922 | 6.64 | 10705.95 |
| 320 | 2023.07.19 21:30 | close | 100 | 0.10 | 94.527 | 95.537 | 93.937 | 7.69 | 10713.64 |
| 321 | 2023.07.19 21:30 | close | 99 | 0.10 | 94.527 | 95.444 | 93.844 | 1.19 | 10714.83 |
| 322 | 2023.07.20 09:00 | sell | 108 | 0.10 | 95.260 | 0.000 | 0.000 | ||
| 323 | 2023.07.20 09:00 | modify | 108 | 0.10 | 95.260 | 96.160 | 94.560 | ||
| 324 | 2023.07.20 10:00 | sell | 109 | 0.10 | 95.340 | 0.000 | 0.000 | ||
| 325 | 2023.07.20 10:00 | modify | 109 | 0.10 | 95.340 | 96.240 | 94.640 | ||
| 326 | 2023.07.20 11:00 | sell | 110 | 0.10 | 95.365 | 0.000 | 0.000 | ||
| 327 | 2023.07.20 11:00 | modify | 110 | 0.10 | 95.365 | 96.265 | 94.665 | ||
| 328 | 2023.07.20 12:00 | sell | 111 | 0.10 | 95.255 | 0.000 | 0.000 | ||
| 329 | 2023.07.20 12:00 | modify | 111 | 0.10 | 95.255 | 96.155 | 94.555 | ||
| 330 | 2023.07.20 13:00 | sell | 112 | 0.10 | 95.269 | 0.000 | 0.000 | ||
| 331 | 2023.07.20 13:00 | modify | 112 | 0.10 | 95.269 | 96.169 | 94.569 | ||
| 332 | 2023.07.20 14:00 | sell | 113 | 0.10 | 95.319 | 0.000 | 0.000 | ||
| 333 | 2023.07.20 14:00 | modify | 113 | 0.10 | 95.319 | 96.219 | 94.619 | ||
| 334 | 2023.07.20 15:00 | sell | 114 | 0.10 | 95.201 | 0.000 | 0.000 | ||
| 335 | 2023.07.20 15:00 | modify | 114 | 0.10 | 95.201 | 96.101 | 94.501 | ||
| 336 | 2023.07.20 19:20 | close | 114 | 0.10 | 94.952 | 96.101 | 94.501 | 17.39 | 10732.22 |
| 337 | 2023.07.20 19:20 | close | 113 | 0.10 | 94.952 | 96.219 | 94.619 | 25.63 | 10757.85 |
| 338 | 2023.07.20 19:20 | close | 112 | 0.10 | 94.952 | 96.169 | 94.569 | 22.14 | 10779.99 |
| 339 | 2023.07.20 19:20 | close | 111 | 0.10 | 94.952 | 96.155 | 94.555 | 21.16 | 10801.15 |
| 340 | 2023.07.20 19:20 | close | 110 | 0.10 | 94.952 | 96.265 | 94.665 | 28.85 | 10830.00 |
| 341 | 2023.07.20 19:20 | close | 109 | 0.10 | 94.952 | 96.240 | 94.640 | 27.10 | 10857.10 |
| 342 | 2023.07.20 19:20 | close | 108 | 0.10 | 94.952 | 96.160 | 94.560 | 21.51 | 10878.61 |
| 343 | 2023.07.21 09:00 | sell | 115 | 0.10 | 95.738 | 0.000 | 0.000 | ||
| 344 | 2023.07.21 09:00 | modify | 115 | 0.10 | 95.738 | 96.638 | 95.038 | ||
| 345 | 2023.07.21 10:00 | sell | 116 | 0.10 | 95.647 | 0.000 | 0.000 | ||
| 346 | 2023.07.21 10:00 | modify | 116 | 0.10 | 95.647 | 96.547 | 94.947 | ||
| 347 | 2023.07.21 11:00 | sell | 117 | 0.10 | 95.730 | 0.000 | 0.000 | ||
| 348 | 2023.07.21 11:00 | modify | 117 | 0.10 | 95.730 | 96.630 | 95.030 | ||
| 349 | 2023.07.21 12:00 | sell | 118 | 0.10 | 95.465 | 0.000 | 0.000 | ||
| 350 | 2023.07.21 12:00 | modify | 118 | 0.10 | 95.465 | 96.365 | 94.765 | ||
| 351 | 2023.07.21 15:00 | sell | 119 | 0.10 | 95.390 | 0.000 | 0.000 | ||
| 352 | 2023.07.21 15:00 | modify | 119 | 0.10 | 95.390 | 96.290 | 94.690 | ||
| 353 | 2023.07.23 21:30 | close | 119 | 0.10 | 95.333 | 96.290 | 94.690 | 3.98 | 10882.59 |
| 354 | 2023.07.23 21:30 | close | 118 | 0.10 | 95.333 | 96.365 | 94.765 | 9.22 | 10891.81 |
| 355 | 2023.07.23 21:30 | close | 117 | 0.10 | 95.333 | 96.630 | 95.030 | 27.73 | 10919.54 |
| 356 | 2023.07.23 21:30 | close | 116 | 0.10 | 95.333 | 96.547 | 94.947 | 21.93 | 10941.47 |
| 357 | 2023.07.23 21:30 | close | 115 | 0.10 | 95.333 | 96.638 | 95.038 | 28.29 | 10969.76 |
| 358 | 2023.07.24 09:00 | buy | 120 | 0.10 | 95.235 | 0.000 | 0.000 | ||
| 359 | 2023.07.24 09:00 | modify | 120 | 0.10 | 95.235 | 94.335 | 95.935 | ||
| 360 | 2023.07.24 11:00 | buy | 121 | 0.10 | 95.253 | 0.000 | 0.000 | ||
| 361 | 2023.07.24 11:00 | modify | 121 | 0.10 | 95.253 | 94.353 | 95.953 | ||
| 362 | 2023.07.24 12:00 | buy | 122 | 0.10 | 95.102 | 0.000 | 0.000 | ||
| 363 | 2023.07.24 12:00 | modify | 122 | 0.10 | 95.102 | 94.202 | 95.802 | ||
| 364 | 2023.07.24 13:00 | buy | 123 | 0.10 | 94.979 | 0.000 | 0.000 | ||
| 365 | 2023.07.24 13:00 | modify | 123 | 0.10 | 94.979 | 94.079 | 95.679 | ||
| 366 | 2023.07.24 14:00 | buy | 124 | 0.10 | 94.982 | 0.000 | 0.000 | ||
| 367 | 2023.07.24 14:00 | modify | 124 | 0.10 | 94.982 | 94.082 | 95.682 | ||
| 368 | 2023.07.24 15:00 | buy | 125 | 0.10 | 95.283 | 0.000 | 0.000 | ||
| 369 | 2023.07.24 15:00 | modify | 125 | 0.10 | 95.283 | 94.383 | 95.983 | ||
| 370 | 2023.07.24 18:00 | sell | 126 | 0.10 | 95.446 | 0.000 | 0.000 | ||
| 371 | 2023.07.24 18:00 | modify | 126 | 0.10 | 95.446 | 96.346 | 94.746 | ||
| 372 | 2023.07.24 21:30 | close | 126 | 0.10 | 95.320 | 96.346 | 94.746 | 8.80 | 10978.56 |
| 373 | 2023.07.24 21:30 | close | 125 | 0.10 | 95.290 | 94.383 | 95.983 | 0.49 | 10979.05 |
| 374 | 2023.07.24 21:30 | close | 124 | 0.10 | 95.290 | 94.082 | 95.682 | 21.52 | 11000.57 |
| 375 | 2023.07.24 21:30 | close | 123 | 0.10 | 95.290 | 94.079 | 95.679 | 21.73 | 11022.30 |
| 376 | 2023.07.24 21:30 | close | 122 | 0.10 | 95.290 | 94.202 | 95.802 | 13.13 | 11035.43 |
| 377 | 2023.07.24 21:30 | close | 121 | 0.10 | 95.290 | 94.353 | 95.953 | 2.59 | 11038.02 |
| 378 | 2023.07.24 21:30 | close | 120 | 0.10 | 95.290 | 94.335 | 95.935 | 3.84 | 11041.86 |
| 379 | 2023.07.25 09:00 | sell | 127 | 0.10 | 95.795 | 0.000 | 0.000 | ||
| 380 | 2023.07.25 09:00 | modify | 127 | 0.10 | 95.795 | 96.695 | 95.095 | ||
| 381 | 2023.07.25 10:00 | sell | 128 | 0.10 | 95.635 | 0.000 | 0.000 | ||
| 382 | 2023.07.25 10:00 | modify | 128 | 0.10 | 95.635 | 96.535 | 94.935 | ||
| 383 | 2023.07.25 11:00 | sell | 129 | 0.10 | 95.653 | 0.000 | 0.000 | ||
| 384 | 2023.07.25 11:00 | modify | 129 | 0.10 | 95.653 | 96.553 | 94.953 | ||
| 385 | 2023.07.25 12:00 | sell | 130 | 0.10 | 95.641 | 0.000 | 0.000 | ||
| 386 | 2023.07.25 12:00 | modify | 130 | 0.10 | 95.641 | 96.541 | 94.941 | ||
| 387 | 2023.07.25 13:00 | sell | 131 | 0.10 | 95.651 | 0.000 | 0.000 | ||
| 388 | 2023.07.25 13:00 | modify | 131 | 0.10 | 95.651 | 96.551 | 94.951 | ||
| 389 | 2023.07.25 16:00 | sell | 132 | 0.10 | 95.654 | 0.000 | 0.000 | ||
| 390 | 2023.07.25 16:00 | modify | 132 | 0.10 | 95.654 | 96.554 | 94.954 | ||
| 391 | 2023.07.25 18:00 | sell | 133 | 0.10 | 95.773 | 0.000 | 0.000 | ||
| 392 | 2023.07.25 18:00 | modify | 133 | 0.10 | 95.773 | 96.673 | 95.073 | ||
| 393 | 2023.07.25 19:00 | sell | 134 | 0.10 | 95.697 | 0.000 | 0.000 | ||
| 394 | 2023.07.25 19:00 | modify | 134 | 0.10 | 95.697 | 96.597 | 94.997 | ||
| 395 | 2023.07.25 20:00 | sell | 135 | 0.10 | 95.700 | 0.000 | 0.000 | ||
| 396 | 2023.07.25 20:00 | modify | 135 | 0.10 | 95.700 | 96.600 | 95.000 | ||
| 397 | 2023.07.25 21:30 | close | 135 | 0.10 | 95.556 | 96.600 | 95.000 | 10.05 | 11051.91 |
| 398 | 2023.07.25 21:30 | close | 134 | 0.10 | 95.556 | 96.597 | 94.997 | 9.85 | 11061.76 |
| 399 | 2023.07.25 21:30 | close | 133 | 0.10 | 95.556 | 96.673 | 95.073 | 15.15 | 11076.91 |
| 400 | 2023.07.25 21:30 | close | 132 | 0.10 | 95.556 | 96.554 | 94.954 | 6.84 | 11083.75 |
| 401 | 2023.07.25 21:30 | close | 131 | 0.10 | 95.556 | 96.551 | 94.951 | 6.63 | 11090.38 |
| 402 | 2023.07.25 21:30 | close | 130 | 0.10 | 95.556 | 96.541 | 94.941 | 5.93 | 11096.31 |
| 403 | 2023.07.25 21:30 | close | 129 | 0.10 | 95.556 | 96.553 | 94.953 | 6.77 | 11103.08 |
| 404 | 2023.07.25 21:30 | close | 128 | 0.10 | 95.556 | 96.535 | 94.935 | 5.51 | 11108.59 |
| 405 | 2023.07.25 21:30 | close | 127 | 0.10 | 95.556 | 96.695 | 95.095 | 16.69 | 11125.28 |
| 406 | 2023.07.26 09:00 | buy | 136 | 0.10 | 94.968 | 0.000 | 0.000 | ||
| 407 | 2023.07.26 09:00 | modify | 136 | 0.10 | 94.968 | 94.068 | 95.668 | ||
| 408 | 2023.07.26 10:00 | buy | 137 | 0.10 | 94.882 | 0.000 | 0.000 | ||
| 409 | 2023.07.26 10:00 | modify | 137 | 0.10 | 94.882 | 93.982 | 95.582 | ||
| 410 | 2023.07.26 11:00 | buy | 138 | 0.10 | 94.912 | 0.000 | 0.000 | ||
| 411 | 2023.07.26 11:00 | modify | 138 | 0.10 | 94.912 | 94.012 | 95.612 | ||
| 412 | 2023.07.26 12:00 | buy | 139 | 0.10 | 94.722 | 0.000 | 0.000 | ||
| 413 | 2023.07.26 12:00 | modify | 139 | 0.10 | 94.722 | 93.822 | 95.422 | ||
| 414 | 2023.07.26 13:00 | buy | 140 | 0.10 | 94.506 | 0.000 | 0.000 | ||
| 415 | 2023.07.26 13:00 | modify | 140 | 0.10 | 94.506 | 93.606 | 95.206 | ||
| 416 | 2023.07.26 14:00 | buy | 141 | 0.10 | 94.798 | 0.000 | 0.000 | ||
| 417 | 2023.07.26 14:00 | modify | 141 | 0.10 | 94.798 | 93.898 | 95.498 | ||
| 418 | 2023.07.26 15:00 | buy | 142 | 0.10 | 94.799 | 0.000 | 0.000 | ||
| 419 | 2023.07.26 15:00 | modify | 142 | 0.10 | 94.799 | 93.899 | 95.499 | ||
| 420 | 2023.07.26 16:00 | buy | 143 | 0.10 | 94.872 | 0.000 | 0.000 | ||
| 421 | 2023.07.26 16:00 | modify | 143 | 0.10 | 94.872 | 93.972 | 95.572 | ||
| 422 | 2023.07.26 18:00 | buy | 144 | 0.10 | 94.702 | 0.000 | 0.000 | ||
| 423 | 2023.07.26 18:00 | modify | 144 | 0.10 | 94.702 | 93.802 | 95.402 | ||
| 424 | 2023.07.26 18:50 | close | 144 | 0.10 | 95.046 | 93.802 | 95.402 | 24.03 | 11149.31 |
| 425 | 2023.07.26 18:50 | close | 143 | 0.10 | 95.046 | 93.972 | 95.572 | 12.15 | 11161.46 |
| 426 | 2023.07.26 18:50 | close | 142 | 0.10 | 95.046 | 93.899 | 95.499 | 17.25 | 11178.71 |
| 427 | 2023.07.26 18:50 | close | 141 | 0.10 | 95.046 | 93.898 | 95.498 | 17.32 | 11196.03 |
| 428 | 2023.07.26 18:50 | close | 140 | 0.10 | 95.046 | 93.606 | 95.206 | 37.72 | 11233.75 |
| 429 | 2023.07.26 18:50 | close | 139 | 0.10 | 95.046 | 93.822 | 95.422 | 22.63 | 11256.38 |
| 430 | 2023.07.26 18:50 | close | 138 | 0.10 | 95.046 | 94.012 | 95.612 | 9.36 | 11265.74 |
| 431 | 2023.07.26 18:50 | close | 137 | 0.10 | 95.046 | 93.982 | 95.582 | 11.45 | 11277.19 |
| 432 | 2023.07.26 18:50 | close | 136 | 0.10 | 95.046 | 94.068 | 95.668 | 5.45 | 11282.64 |
| 433 | 2023.07.27 09:00 | sell | 145 | 0.10 | 95.347 | 0.000 | 0.000 | ||
| 434 | 2023.07.27 09:00 | modify | 145 | 0.10 | 95.347 | 96.247 | 94.647 | ||
| 435 | 2023.07.27 10:00 | sell | 146 | 0.10 | 95.237 | 0.000 | 0.000 | ||
| 436 | 2023.07.27 10:00 | modify | 146 | 0.10 | 95.237 | 96.137 | 94.537 | ||
| 437 | 2023.07.27 11:00 | sell | 147 | 0.10 | 95.290 | 0.000 | 0.000 | ||
| 438 | 2023.07.27 11:00 | modify | 147 | 0.10 | 95.290 | 96.190 | 94.590 | ||
| 439 | 2023.07.27 12:00 | sell | 148 | 0.10 | 95.275 | 0.000 | 0.000 | ||
| 440 | 2023.07.27 12:00 | modify | 148 | 0.10 | 95.275 | 96.175 | 94.575 | ||
| 441 | 2023.07.27 13:00 | sell | 149 | 0.10 | 95.398 | 0.000 | 0.000 | ||
| 442 | 2023.07.27 13:00 | modify | 149 | 0.10 | 95.398 | 96.298 | 94.698 | ||
| 443 | 2023.07.27 17:10 | close | 149 | 0.10 | 94.721 | 96.298 | 94.698 | 47.29 | 11329.93 |
| 444 | 2023.07.27 17:10 | close | 148 | 0.10 | 94.721 | 96.175 | 94.575 | 38.70 | 11368.63 |
| 445 | 2023.07.27 17:10 | close | 147 | 0.10 | 94.721 | 96.190 | 94.590 | 39.75 | 11408.38 |
| 446 | 2023.07.27 17:10 | close | 146 | 0.10 | 94.721 | 96.137 | 94.537 | 36.04 | 11444.42 |
| 447 | 2023.07.27 17:10 | close | 145 | 0.10 | 94.721 | 96.247 | 94.647 | 43.73 | 11488.15 |
| 448 | 2023.07.28 09:00 | buy | 150 | 0.10 | 92.821 | 0.000 | 0.000 | ||
| 449 | 2023.07.28 09:00 | modify | 150 | 0.10 | 92.821 | 91.921 | 93.521 | ||
| 450 | 2023.07.28 10:00 | buy | 151 | 0.10 | 92.704 | 0.000 | 0.000 | ||
| 451 | 2023.07.28 10:00 | modify | 151 | 0.10 | 92.704 | 91.804 | 93.404 | ||
| 452 | 2023.07.28 11:00 | buy | 152 | 0.10 | 92.736 | 0.000 | 0.000 | ||
| 453 | 2023.07.28 11:00 | modify | 152 | 0.10 | 92.736 | 91.836 | 93.436 | ||
| 454 | 2023.07.28 12:00 | buy | 153 | 0.10 | 92.924 | 0.000 | 0.000 | ||
| 455 | 2023.07.28 12:00 | modify | 153 | 0.10 | 92.924 | 92.024 | 93.624 | ||
| 456 | 2023.07.28 12:50 | close | 153 | 0.10 | 93.340 | 92.024 | 93.624 | 29.06 | 11517.21 |
| 457 | 2023.07.28 12:50 | close | 152 | 0.10 | 93.340 | 91.836 | 93.436 | 42.19 | 11559.40 |
| 458 | 2023.07.28 12:50 | close | 151 | 0.10 | 93.340 | 91.804 | 93.404 | 44.43 | 11603.83 |
| 459 | 2023.07.28 12:50 | close | 150 | 0.10 | 93.340 | 91.921 | 93.521 | 36.25 | 11640.08 |
| 460 | 2023.07.31 09:00 | sell | 154 | 0.10 | 95.323 | 0.000 | 0.000 | ||
| 461 | 2023.07.31 09:00 | modify | 154 | 0.10 | 95.323 | 96.223 | 94.623 | ||
| 462 | 2023.07.31 10:00 | sell | 155 | 0.10 | 95.333 | 0.000 | 0.000 | ||
| 463 | 2023.07.31 10:00 | modify | 155 | 0.10 | 95.333 | 96.233 | 94.633 | ||
| 464 | 2023.07.31 11:00 | sell | 156 | 0.10 | 95.403 | 0.000 | 0.000 | ||
| 465 | 2023.07.31 11:00 | modify | 156 | 0.10 | 95.403 | 96.303 | 94.703 | ||
| 466 | 2023.07.31 12:00 | sell | 157 | 0.10 | 95.393 | 0.000 | 0.000 | ||
| 467 | 2023.07.31 12:00 | modify | 157 | 0.10 | 95.393 | 96.293 | 94.693 | ||
| 468 | 2023.07.31 13:00 | sell | 158 | 0.10 | 95.486 | 0.000 | 0.000 | ||
| 469 | 2023.07.31 13:00 | modify | 158 | 0.10 | 95.486 | 96.386 | 94.786 | ||
| 470 | 2023.07.31 14:00 | sell | 159 | 0.10 | 95.607 | 0.000 | 0.000 | ||
| 471 | 2023.07.31 14:00 | modify | 159 | 0.10 | 95.607 | 96.507 | 94.907 | ||
| 472 | 2023.07.31 15:00 | sell | 160 | 0.10 | 95.716 | 0.000 | 0.000 | ||
| 473 | 2023.07.31 15:00 | modify | 160 | 0.10 | 95.716 | 96.616 | 95.016 | ||
| 474 | 2023.07.31 16:00 | sell | 161 | 0.10 | 95.677 | 0.000 | 0.000 | ||
| 475 | 2023.07.31 16:00 | modify | 161 | 0.10 | 95.677 | 96.577 | 94.977 | ||
| 476 | 2023.07.31 17:00 | sell | 162 | 0.10 | 95.567 | 0.000 | 0.000 | ||
| 477 | 2023.07.31 17:00 | modify | 162 | 0.10 | 95.567 | 96.467 | 94.867 | ||
| 478 | 2023.07.31 18:00 | sell | 163 | 0.10 | 95.624 | 0.000 | 0.000 | ||
| 479 | 2023.07.31 18:00 | modify | 163 | 0.10 | 95.624 | 96.524 | 94.924 | ||
| 480 | 2023.07.31 19:00 | sell | 164 | 0.10 | 95.578 | 0.000 | 0.000 | ||
| 481 | 2023.07.31 19:00 | modify | 164 | 0.10 | 95.578 | 96.478 | 94.878 | ||
| 482 | 2023.07.31 20:00 | sell | 165 | 0.10 | 95.558 | 0.000 | 0.000 | ||
| 483 | 2023.07.31 20:00 | modify | 165 | 0.10 | 95.558 | 96.458 | 94.858 | ||
| 484 | 2023.07.31 21:30 | close | 165 | 0.10 | 95.543 | 96.458 | 94.858 | 1.05 | 11641.13 |
| 485 | 2023.07.31 21:30 | close | 164 | 0.10 | 95.543 | 96.478 | 94.878 | 2.44 | 11643.57 |
| 486 | 2023.07.31 21:30 | close | 163 | 0.10 | 95.543 | 96.524 | 94.924 | 5.66 | 11649.23 |
| 487 | 2023.07.31 21:30 | close | 162 | 0.10 | 95.543 | 96.467 | 94.867 | 1.67 | 11650.90 |
| 488 | 2023.07.31 21:30 | close | 161 | 0.10 | 95.543 | 96.577 | 94.977 | 9.36 | 11660.26 |
| 489 | 2023.07.31 21:30 | close | 160 | 0.10 | 95.543 | 96.616 | 95.016 | 12.08 | 11672.34 |
| 490 | 2023.07.31 21:30 | close | 159 | 0.10 | 95.543 | 96.507 | 94.907 | 4.47 | 11676.81 |
| 491 | 2023.07.31 21:30 | close | 158 | 0.10 | 95.543 | 96.386 | 94.786 | -3.98 | 11672.83 |
| 492 | 2023.07.31 21:30 | close | 157 | 0.10 | 95.543 | 96.293 | 94.693 | -10.48 | 11662.35 |
| 493 | 2023.07.31 21:30 | close | 156 | 0.10 | 95.543 | 96.303 | 94.703 | -9.78 | 11652.57 |
| 494 | 2023.07.31 21:30 | close | 155 | 0.10 | 95.543 | 96.233 | 94.633 | -14.67 | 11637.90 |
| 495 | 2023.07.31 21:30 | close | 154 | 0.10 | 95.543 | 96.223 | 94.623 | -15.37 | 11622.53 |